Welcome

People and resources you can count on. Always.


Futures
@MW - WHEAT - SPRING - MGE
Month Open High Low Last Change Time More
Jul 620'6 622'2 618'0 618'0s -8'6 01:36P
Sep 633'4 635'4 618'2 622'4s -11'0 01:36P
Dec 646'4 647'2 628'2 632'2s -13'6 01:36P
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Jul 561'4 561'4 556'2 554'6s -9'0 01:28P
Sep 567'0 573'4 563'2 564'2s -9'2 01:28P
Dec 583'0 590'0 580'0 580'6s -9'2 01:28P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 1225'0 1256'0 1225'0 1243'0s -15'4 01:41P
Aug 1140'0 1160'0 1133'0 1154'0s -6'4 01:41P
Sep 1061'0 1061'0 1061'0 1061'0s -7'4 01:41P
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 346'0 349'0 345'0 345'6s -6'0 01:41P
Sep 349'0 351'4 345'0 345'6s -10'6 01:41P
Dec 361'6 364'0 357'0 357'4s -11'6 01:41P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 84.800 85.050 84.500 84.875s - 0.875 01:21P
Oct 89.850 90.250 89.400 90.225s - 0.550 01:21P
Dec 89.200 90.150 89.200 90.050s - 0.075 01:21P
My Custom Markets
Symbol Open High Low Last Change Time More

NPC in the News
FOR IMMEDIATE RELEASE                                 
                                                                                   
 
Patrons of Northern Plains Cooperatives share in record $3.7 million cash distribution
 
                GETTYSBURG, S.D. (February 18, 2009) – About 1520 eligible patrons of Northern Plains Cooperative will share in a record distribution $3.7 million in cash patronage and equity redemptions during 2009 based on business they’ve conducted with the company. -MORE-

Did You Know?

In 1950 of employed persons in the United States, 11 percent were engaged in agriculture
Fact courtesy of the USDA

Northern Plains Cooperative Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
DTN

 
Local Conditions
Gettysburg, SD
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 78% Dew Pt: 61oF
Barom: 30.03 Wind Dir: SSE
Cond: Partly Cloudy Wind Spd: 17 mph
Sunrise: 5:58 Sunset: 9:33
As reported at MOBRIDGE, SD at 11:00 PM
 
Local Radar
Gettysburg, SD
Radar
 
Local Forecast
Gettysburg, SD

Friday
Saturday
Sunday
Monday
Tuesday
High: 75oF
Low: 62oF		 High: 80oF
Low: 56oF		 High: 83oF
Low: 58oF		 High: 87oF
Low: 60oF		 High: 91oF
Low: 62oF
View complete Local Weather
 
DTN Weather Summary
Rains in Northern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will feature thunderstorms with light to moderate rain in the Northern Plains. This unsettled weather pattern will continue into the Independence Day holiday Saturday over the northern and western Plains through western Midwest. » More DTN Weather Commentary
Posted at 1:32PM Thu Jul 2, 2009 CDT

DTN Top Stories

Weather improves for U.S. wheat, but stays dry in the Canadian Prairies. See DTN Ag News. BFull Story...

Soybean aphids could return this summer with a vengeance. Growers should scout through early July to see if aphid numbers require treatment. See DTN Ag News. BFull Story...

Recent tax changes give farmers great flexibility for reporting farm tax losses, but terms can be confusing. DTN tax authority Andy Biebl explains the loss rules as well as a tax court case on crop insurance proceeds and why there's new life for the "cash for clunkers" credit. See DTN Ag News. 1^Full Story...

USDA is predicting a larger corn carryout for the current crop year and larger production for the new corn crop. Combine that with a weak demand outlook, and it will be hard for futures prices and basis levels to rally without something to drive demand. See DTN Ag News. BFull Story...

Informa predicts USDA will increase its forecast for 2009 U.S. hard red winter wheat production to 915 million bushels, 47 million above last month's estimate. See DTN Ag News. :^Full Story...

This is a short excerpt from today’s DTN Daily News Coverage. DTN offers the most in-depth news coverage from the largest newsroom in Ag. Keep current with DTN's industry-leading news – sign up today and have the latest headlines emailed to you every morning.

DTNag.com
 

Please click on DTNag.com to enter  


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN