|
|
|
|
| |
|
|
 |
Futures |
|
|
|
@MW - WHEAT - SPRING - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
510'0 |
512'2 |
510'0 |
512'0 |
0'2 |
08:10P |
|
|
|
May 10 |
521'0 |
523'0 |
521'0 |
523'0 |
-0'2 |
08:10P |
|
|
|
Jul 10 |
|
|
|
534'4s |
9'0 |
08:10P |
|
|
|
|
KW - WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
489'4 |
498'0 |
489'0 |
495'4s |
11'0 |
01:26P |
|
|
|
May 10 |
501'0 |
510'0 |
501'0 |
507'4s |
11'2 |
01:26P |
|
|
|
Jul 10 |
517'2 |
521'0 |
507'0 |
518'2s |
11'2 |
01:26P |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
925'0 |
939'4 |
925'0 |
929'4s |
16'0 |
01:43P |
|
|
|
May 10 |
937'0 |
948'0 |
936'4 |
940'0s |
15'6 |
01:43P |
|
|
|
Jul 10 |
945'0 |
956'0 |
945'0 |
948'0s |
15'2 |
01:43P |
|
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
356'0 |
362'0 |
354'6 |
356'0s |
4'4 |
01:43P |
|
|
|
May 10 |
366'4 |
372'6 |
366'2 |
367'4s |
4'4 |
01:43P |
|
|
|
Jul 10 |
377'4 |
382'0 |
376'6 |
377'4s |
4'4 |
01:43P |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Feb 10 |
87.650 |
87.950 |
87.150 |
87.675s |
0.250 |
01:15P |
|
|
|
Apr 10 |
90.650 |
91.200 |
90.400 |
90.800s |
0.400 |
01:15P |
|
|
|
Jun 10 |
88.125 |
88.625 |
87.950 |
88.450s |
0.350 |
01:15P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
NPC in the News |
|
|
Northern Plains Launches New Image
Gettysburg, SD August 19, 2009—Northern Plains Cooperative, a leading energy and agricultural supply cooperative, today announced plans to launch a new image that reflects the resourceful, genuine nature of the company and its long-term ability to provide customers with a broad base of products and services. The company will operate as Northern Plains with a new logo on Sept. 1, 2009.-MORE-
CHS and the CHS Foundation award $50,000 to 4-H
ST PAUL, Minn. (July 13, 2009) – CHS and the CHS Foundation announced today they have awarded $50,000 to 4-H, the largest out-of-school youth program which provides hands-on Science, Engineering and Technology (SET), Citizenship and Healthy Living programs to youth across the nation.-MORE-
Patrons of Northern Plains Cooperatives share in record $3.7 million cash distribution
GETTYSBURG, S.D. (February 18, 2009) – About 1520 eligible patrons of Northern Plains Cooperative will share in a record distribution $3.7 million in cash patronage and equity redemptions during 2009 based on business they’ve conducted with the company. -MORE- |
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1892 viruses were discovered
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
DTN Top Stories |
|
|
Market analysts expect USDA to reduce its estimates of U.S. corn,
beans, grain sorghum and wheat ending stocks in Tuesday's Supply and Demand
report, which means U.S. ending stocks may have already seen their most bearish
numbers in January.
See DTN Ag News. BUSDA Report Preview... A few new actives, and some new premixes, lead the list of corn weed
control products for the 2010 season.
See DTN Ag News. BNew Herbicides - 1... The Rally da Safra, a tour of Brazilian soybean fields, started Jan.
25 and will end March 22. DTN South America Correspondent Kieran Gartlan is
traveling with the tour this week.
See DTN Ag News. 4^Mato Grosso Beans Look Good... By shrinking the subsidy, officials from the U.S. Agriculture
Department hope to discourage loggers and timber dealers from diverting pulp
wood, saw dust and other material away from paper mills and companies that make
composite wood panels used in cabinets and furniture.
See DTN Ag News. :^Gov't Alters BCAP Subsidies... Portions of the National Weather Service that have been studying
climate, as well as offices from some other NOAA agencies, will be transferred
to the new NOAA Climate Service.
See DTN Ag News. =^Climate Change Agency Forming...
|
|
|
|
|
|
|
|
|
|
|
