Northern Plains Cooperative
   
 
Home
Calendar
Contact Us
Cash Bids
Agronomy
Energy
Grain
Feed
Producer Board
Newsletter
Employment Opportunities
Scholarship Opportunities
Real-time Quotes
- - - - - - - -
Weather
Quotes
Ag News
DTN Soybean Rust
Portfolio
AgBizDir.com
DTN Ethanol
Futures Markets
Charts
Markets Page
 

Welcome



Petroleum Prices are now available on the Energy page


 
 

Did You Know?

In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913


Fact courtesy of the USDA


Quotes
 
MW - WHEAT - SPRING - MGE
  High Low Last Chg
Sep 945'0 924'0 944'4s 25'0
Dec 958'0 938'0 955'0s 20'4
Mar 969'0 959'0 966'0s 18'0
 
KW - WHEAT - KCBT
  High Low Last Chg
Sep 906'0 885'0 906'0s 25'4
Dec 929'0 908'0 927'2s 24'4
Mar 948'0 929'0 946'0s 23'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1304'0 1272'0 1293'6s 26'6
Nov 1317'0 1276'0 1300'0s 24'0
Jan 1333'0 1298'0 1317'2s 23'2
 
C - CORN - CBOT
  High Low Last Chg
Sep 578'0 567'4 575'2s 10'4
Dec 597'4 586'0 595'0s 10'4
Mar 616'0 605'0 614'0s 10'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 100.850 100.125 100.700s 0.000
Oct 105.300 104.250 105.000s 0.175
Dec 106.650 105.400 106.350s 0.525

Local Conditions
Gettysburg, SD
Chg Zip Code: 
Temp: 87oF Feels Like: 87oF
Humid: 37% Dew Pt: 58oF
Barom: 29.67 Wind Dir: S
Cond: Windy Wind Spd: 29 mph
Sunrise: 6:49 Sunset: 8:40
As reported at MOBRIDGE, SD at 3:00 PM
 
Local Radar
Gettysburg, SD
Local Radar
 
Local Forecast
Gettysburg, SD

Wednesday

Thursday

Friday

Saturday

Sunday
High: 90oF
Low: 67oF
High: 95oF
Low: 66oF
High: 78oF
Low: 62oF
High: 83oF
Low: 52oF
High: 87oF
Low: 54oF
View complete Local Weather
 
DTN Weather Summary
Rains Move North Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will see the Delta showers expand north to the mid-Mississippi Valley and central and eastern Midwest. Tropical Storm Fay will bring heavy rains to the Southeast. » More DTN Weather Commentary

Posted at 3:24PM Wed Aug 20, 2008 CDT

 
Calendar
< August 2008 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 
 

DTN Top Stories

Changeable federal policies are seen as risky to companies making large infrastructure investments in ethanol. Supporters seek government loan guarantees to help boost pipeline projects. See DTN Ag News. BFull Story...

Last week's USDA report was expected to sound the death knell for the corn market as yield and ending stocks skyrocketed. However, a funny thing happened on the way to the coffin. See DTN Ag News. BFull Story...

While yield predictions improved in Indiana and eastern Illinois, a lot of that yield, particularly in soybeans, will depend on rains in the next week. In the west, yields looked slightly lower than 2007 in Nebraska, and moisture also continued to be less than a year ago. See DTN Ag News. 1^Full Story...

In the race to beat a sudden price increase on his 2009 tractor order, full-time farmer and consummate dealmaker Adam Erwin says he feels like a crime victim: His tractor costs just galloped more than $10 an hour. See DTN Ag News. BFull Story...

Readers pose questions to DTN's agricultural tax authority, CPA Andy Biebl. This time, Andy outlines how U.S. farmers with a Brazilian operation may pay double taxes and a surprising election that lets you choose to deduct prepaid fertilizer purchases or stretch out the tax benefits. See DTN Ag News. BFull Story...

This is a short excerpt from today’s DTN Daily News Coverage. DTN offers the most in-depth news coverage from the largest newsroom in Ag. Keep current with DTN's industry-leading news – sign up today and have the latest headlines emailed to you every morning.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $5.22 0.00
Soybean Cash Index $12.19 0.00
SRW Wheat Cash Index $6.37 0.00
HRW Wheat Cash Index $8.08 0.00


Lake Area Tech


DTNag.com
 

Please click on DTNag.com to enter  


DTN Ethanol Center
Latest DTN Ethanol Center News

Focus on Fuels 8-18-08
Don't count crude oil out yet, says DTN's Man on the Floor of the CBOT and CME Gary Wilhelmi. Winter and heating bills are just around the corner.

Northern Plains Cooperative Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN